Indicators

John Hancock Tax Advantaged Dividend Income Fd (NY: HTD )

20.16 +0.10 (+0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	5.801	5.831	5.771	5.831	260,215	+0.08(+1.36%)
Feb 25, 2011	5.700	5.753	5.700	5.753	151,730	+0.06(+1.12%)
Feb 24, 2011	5.723	5.753	5.656	5.689	321,991	-0.00(-0.07%)
Feb 23, 2011	5.742	5.753	5.671	5.693	276,555	-0.02(-0.33%)
Feb 22, 2011	5.775	5.805	5.693	5.712	333,286	-0.07(-1.23%)
Feb 18, 2011	5.771	5.805	5.745	5.783	319,673	+0.03(+0.45%)
Feb 17, 2011	5.749	5.779	5.712	5.756	245,165	-0.00(-0.06%)
Feb 16, 2011	5.749	5.775	5.742	5.760	242,477	+0.04(+0.65%)
Feb 15, 2011	5.745	5.779	5.712	5.723	282,246	-0.05(-0.84%)
Feb 14, 2011	5.794	5.816	5.745	5.771	251,758	-0.02(-0.32%)
Feb 11, 2011	5.738	5.790	5.727	5.790	160,471	+0.05(+0.91%)
Feb 10, 2011	5.708	5.779	5.704	5.738	262,988	+0.03(+0.52%)
Feb 09, 2011	5.734	5.734	5.671	5.708	377,964	-0.00(-0.06%)
Feb 08, 2011	5.659	5.711	5.659	5.711	352,046	+0.05(+0.92%)
Feb 07, 2011	5.674	5.708	5.652	5.659	394,435	-0.02(-0.39%)
Feb 04, 2011	5.685	5.704	5.670	5.682	257,178	-0.01(-0.13%)
Feb 03, 2011	5.745	5.752	5.689	5.689	218,413	-0.06(-1.03%)
Feb 02, 2011	5.737	5.793	5.734	5.748	264,801	-0.04(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.