Indicators

John Hancock Tax Advantaged Dividend Income Fd (NY: HTD )

20.16 +0.10 (+0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	4.672	4.672	4.582	4.634	272,400	+0.05(+1.13%)
Feb 25, 2010	4.606	4.610	4.565	4.582	285,786	-0.04(-0.82%)
Feb 24, 2010	4.638	4.638	4.593	4.620	287,249	+0.00(+0.00%)
Feb 23, 2010	4.620	4.638	4.568	4.620	391,920	+0.01(+0.15%)
Feb 22, 2010	4.575	4.624	4.572	4.613	226,433	+0.07(+1.60%)
Feb 19, 2010	4.485	4.541	4.465	4.541	300,363	+0.05(+1.08%)
Feb 18, 2010	4.430	4.496	4.416	4.492	338,226	+0.07(+1.56%)
Feb 17, 2010	4.451	4.451	4.406	4.423	190,633	+0.02(+0.39%)
Feb 16, 2010	4.395	4.416	4.368	4.406	286,835	+0.06(+1.43%)
Feb 12, 2010	4.385	4.344	4.344	4.344	250,510	-0.06(-1.25%)
Feb 11, 2010	4.347	4.420	4.326	4.399	263,475	+0.09(+2.01%)
Feb 10, 2010	4.326	4.326	4.271	4.312	294,547	+0.00(+0.00%)
Feb 09, 2010	4.274	4.312	4.222	4.312	339,564	+0.08(+1.81%)
Feb 08, 2010	4.318	4.318	4.232	4.236	391,693	-0.04(-1.04%)
Feb 05, 2010	4.377	4.377	4.160	4.280	459,636	-0.10(-2.20%)
Feb 04, 2010	4.483	4.483	4.370	4.377	303,997	-0.12(-2.67%)
Feb 03, 2010	4.610	4.610	4.459	4.497	386,619	-0.02(-0.38%)
Feb 02, 2010	4.466	4.514	4.434	4.514	262,703	+0.07(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.