Indicators

John Hancock Tax Advantaged Dividend Income Fd (NY: HTD )

20.57 -0.18 (-0.87%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	2.579	2.603	2.525	2.541	0	-0.10(-3.90%)
Feb 26, 2009	2.603	2.719	2.583	2.644	617,415	+0.07(+2.84%)
Feb 25, 2009	2.566	2.610	2.479	2.571	384,234	+0.00(+0.08%)
Feb 24, 2009	2.470	2.569	2.337	2.569	738,054	+0.21(+9.13%)
Feb 23, 2009	2.511	2.532	2.344	2.354	807,014	-0.15(-6.12%)
Feb 20, 2009	2.675	2.675	2.423	2.508	1,017,200	-0.29(-10.37%)
Feb 19, 2009	2.900	2.965	2.757	2.798	495,219	-0.12(-4.09%)
Feb 18, 2009	3.081	3.081	2.873	2.917	714,039	-0.16(-5.17%)
Feb 17, 2009	3.136	3.153	3.057	3.076	617,213	-0.15(-4.69%)
Feb 13, 2009	3.293	3.293	3.204	3.228	510,386	-0.06(-1.97%)
Feb 12, 2009	3.296	3.299	3.183	3.293	547,283	-0.04(-1.33%)
Feb 11, 2009	3.395	3.395	3.306	3.337	483,560	-0.06(-1.71%)
Feb 10, 2009	3.419	3.446	3.337	3.395	577,101	-0.09(-2.45%)
Feb 09, 2009	3.446	3.487	3.429	3.480	474,005	+0.01(+0.29%)
Feb 06, 2009	3.422	3.490	3.419	3.470	420,594	+0.06(+1.70%)
Feb 05, 2009	3.351	3.426	3.340	3.412	420,984	+0.01(+0.30%)
Feb 04, 2009	3.388	3.453	3.361	3.402	403,126	-0.01(-0.30%)
Feb 03, 2009	3.460	3.460	3.409	3.412	355,989	-0.05(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.