Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Tax Advantaged Dividend Income Fd (NY: HTD )

20.16 +0.10 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 5.869 5.869 5.701 5.736 294,289 -0.16(-2.66%)
Feb 28, 2008 5.910 5.923 5.865 5.892 176,437 -0.05(-0.92%)
Feb 27, 2008 5.889 5.978 5.889 5.947 216,296 -0.01(-0.23%)
Feb 26, 2008 5.811 5.985 5.797 5.961 279,283 +0.14(+2.34%)
Feb 25, 2008 5.831 5.865 5.790 5.824 168,523 -0.02(-0.41%)
Feb 22, 2008 5.834 5.858 5.746 5.848 392,850 -0.01(-0.12%)
Feb 21, 2008 5.906 5.950 5.831 5.855 162,662 -0.09(-1.44%)
Feb 20, 2008 5.852 5.955 5.814 5.940 143,025 +0.00(+0.06%)
Feb 19, 2008 5.817 5.940 5.773 5.937 225,197 +0.08(+1.40%)
Feb 18, 2008 5.903 5.903 5.804 5.855 0 +0.00(+0.00%)
Feb 15, 2008 5.903 5.903 5.804 5.855 265,827 -0.06(-1.04%)
Feb 14, 2008 6.056 6.056 5.903 5.916 304,515 -0.16(-2.69%)
Feb 13, 2008 6.043 6.094 6.043 6.080 138,629 +0.02(+0.39%)
Feb 12, 2008 6.084 6.101 6.015 6.056 165,288 +0.01(+0.11%)
Feb 11, 2008 6.012 6.125 5.971 6.049 292,498 +0.06(+0.97%)
Feb 08, 2008 5.957 5.995 5.957 5.991 149,033 -0.03(-0.51%)
Feb 07, 2008 5.991 6.053 5.981 6.022 224,796 +0.01(+0.17%)
Feb 06, 2008 6.002 6.094 5.995 6.012 291,033 +0.02(+0.34%)
Feb 05, 2008 6.097 6.124 5.974 5.991 360,201 -0.17(-2.82%)
Feb 04, 2008 6.155 6.206 6.094 6.165 251,759 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.