Indicators

John Hancock Tax Advantaged Dividend Income Fd (NY: HTD )

20.16 +0.10 (+0.50%)

Official Closing Price Updated: 6:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	6.029	6.053	5.988	6.039	333,823	+0.01(+0.17%)
Feb 27, 2006	6.005	6.043	5.978	6.029	481,831	+0.06(+1.09%)
Feb 24, 2006	5.964	5.991	5.940	5.964	476,848	+0.00(+0.06%)
Feb 23, 2006	5.981	5.981	5.944	5.961	546,896	-0.02(-0.34%)
Feb 22, 2006	5.920	6.005	5.920	5.981	504,691	+0.06(+1.04%)
Feb 21, 2006	5.937	5.954	5.913	5.920	268,758	+0.00(+0.00%)
Feb 17, 2006	5.882	5.920	5.865	5.920	212,486	+0.05(+0.87%)
Feb 16, 2006	5.855	5.896	5.848	5.869	282,533	+0.02(+0.29%)
Feb 15, 2006	5.841	5.896	5.831	5.852	237,398	+0.01(+0.12%)
Feb 14, 2006	5.845	5.865	5.814	5.845	213,658	+0.00(+0.00%)
Feb 13, 2006	5.828	5.869	5.824	5.845	200,176	+0.00(+0.06%)
Feb 10, 2006	5.821	5.852	5.800	5.841	267,000	-0.01(-0.12%)
Feb 09, 2006	5.831	5.879	5.824	5.848	225,382	-0.01(-0.23%)
Feb 08, 2006	5.855	5.886	5.841	5.862	194,022	+0.00(+0.06%)
Feb 07, 2006	5.916	5.933	5.821	5.858	378,958	-0.05(-0.92%)
Feb 06, 2006	5.920	5.920	5.886	5.913	178,195	+0.00(+0.06%)
Feb 03, 2006	5.910	5.913	5.872	5.910	220,399	-0.02(-0.35%)
Feb 02, 2006	5.906	5.937	5.889	5.930	293,084	-0.02(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.