Indicators

John Hancock Tax Advantaged Dividend Income Fd (NY: HTD )

20.16 +0.10 (+0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	6.142	6.142	6.080	6.101	337,926	-0.02(-0.28%)
Feb 25, 2005	6.039	6.118	6.032	6.118	453,109	+0.08(+1.30%)
Feb 24, 2005	5.985	6.046	5.968	6.039	277,844	+0.04(+0.68%)
Feb 23, 2005	5.971	6.002	5.957	5.998	508,795	+0.01(+0.23%)
Feb 22, 2005	6.111	6.128	5.964	5.985	724,505	-0.17(-2.72%)
Feb 18, 2005	6.237	6.251	6.148	6.152	351,115	-0.10(-1.64%)
Feb 17, 2005	6.268	6.271	6.230	6.254	320,634	-0.01(-0.22%)
Feb 16, 2005	6.261	6.278	6.241	6.268	360,787	-0.01(-0.11%)
Feb 15, 2005	6.292	6.295	6.254	6.275	351,115	-0.01(-0.11%)
Feb 14, 2005	6.278	6.312	6.275	6.281	424,386	-0.01(-0.11%)
Feb 11, 2005	6.247	6.288	6.237	6.288	356,097	+0.01(+0.16%)
Feb 10, 2005	6.278	6.299	6.237	6.278	464,832	-0.00(-0.05%)
Feb 09, 2005	6.302	6.309	6.271	6.281	331,771	-0.02(-0.27%)
Feb 08, 2005	6.299	6.312	6.264	6.299	363,425	+0.01(+0.22%)
Feb 07, 2005	6.251	6.285	6.227	6.285	296,601	+0.04(+0.66%)
Feb 04, 2005	6.200	6.268	6.200	6.244	312,721	+0.04(+0.72%)
Feb 03, 2005	6.223	6.234	6.152	6.200	318,290	-0.02(-0.38%)
Feb 02, 2005	6.193	6.237	6.183	6.223	370,459	+0.03(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.