Indicators

Assurant (NY: AIZ )

172.19 -3.41 (-1.94%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	114.98	116.40	109.31	111.77	1,302,565	-5.84(-4.97%)
Feb 27, 2020	121.45	122.84	117.56	117.61	1,030,591	-5.21(-4.24%)
Feb 26, 2020	124.60	125.67	122.36	122.82	561,597	-1.25(-1.01%)
Feb 25, 2020	127.00	127.78	123.91	124.07	689,937	-3.13(-2.46%)
Feb 24, 2020	127.22	128.94	126.46	127.20	548,059	-2.65(-2.04%)
Feb 21, 2020	130.31	131.22	129.19	129.85	465,117	-0.78(-0.60%)
Feb 20, 2020	129.68	131.33	129.64	130.63	540,757	+0.82(+0.63%)
Feb 19, 2020	131.13	131.19	129.65	129.81	403,595	-1.03(-0.79%)
Feb 18, 2020	130.97	131.59	130.29	130.84	392,065	-0.66(-0.51%)
Feb 14, 2020	129.59	131.55	129.46	131.51	323,060	+2.01(+1.55%)
Feb 13, 2020	126.13	129.94	126.13	129.50	416,874	+3.37(+2.67%)
Feb 12, 2020	126.42	128.81	122.31	126.13	811,180	-2.70(-2.09%)
Feb 11, 2020	126.84	129.21	126.84	128.82	550,189	+2.31(+1.82%)
Feb 10, 2020	125.40	126.54	125.20	126.52	344,644	+0.69(+0.55%)
Feb 07, 2020	125.25	126.29	124.95	125.83	253,809	+0.06(+0.05%)
Feb 06, 2020	126.72	127.18	125.66	125.76	299,699	-0.50(-0.39%)
Feb 05, 2020	124.76	126.30	124.76	126.26	364,005	+2.32(+1.87%)
Feb 04, 2020	123.56	124.65	123.32	123.94	346,698	+1.45(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.