Indicators

Assurant (NY: AIZ )

167.90 -1.06 (-0.63%)

Streaming Delayed Price Updated: 2:40 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	33.92	33.96	33.45	33.96	703,989	+0.04(+0.11%)
Feb 27, 2006	34.03	34.21	33.84	33.92	431,002	-0.28(-0.83%)
Feb 24, 2006	33.67	34.21	33.67	34.21	566,426	+0.54(+1.60%)
Feb 23, 2006	33.57	33.72	33.37	33.67	453,729	+0.01(+0.02%)
Feb 22, 2006	33.27	33.88	33.27	33.66	789,548	+0.41(+1.24%)
Feb 21, 2006	33.49	33.66	33.11	33.25	838,744	-0.22(-0.65%)
Feb 17, 2006	33.60	33.68	33.37	33.47	506,134	-0.19(-0.58%)
Feb 16, 2006	32.95	33.68	32.95	33.66	679,658	+0.71(+2.16%)
Feb 15, 2006	33.17	33.36	32.94	32.95	1,005,851	-0.13(-0.41%)
Feb 14, 2006	32.34	33.15	32.34	33.09	782,997	+0.75(+2.31%)
Feb 13, 2006	32.80	32.80	32.09	32.34	685,807	-0.69(-2.08%)
Feb 10, 2006	32.61	33.12	32.61	33.03	1,313,462	+0.55(+1.68%)
Feb 09, 2006	34.22	34.22	32.31	32.48	5,025,247	-1.56(-4.57%)
Feb 08, 2006	33.65	34.33	33.38	34.03	1,124,564	+0.51(+1.52%)
Feb 07, 2006	33.21	33.56	33.12	33.53	494,236	+0.19(+0.58%)
Feb 06, 2006	32.95	33.40	32.93	33.33	573,244	+0.33(+1.00%)
Feb 03, 2006	33.21	33.23	32.78	33.00	861,738	-0.21(-0.63%)
Feb 02, 2006	33.66	33.73	32.99	33.21	1,145,553	-0.75(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.