Indicators

Martin Marietta Materials (NY: MLM )

573.46 +0.21 (+0.04%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	569.27	580.04	566.31	576.97	855,198	+11.60(+2.05%)
Feb 28, 2024	558.11	567.04	558.11	565.38	494,590	+7.01(+1.26%)
Feb 27, 2024	553.15	558.48	551.05	558.36	359,079	+5.76(+1.04%)
Feb 26, 2024	548.34	556.49	548.34	552.60	258,896	+4.62(+0.84%)
Feb 23, 2024	549.29	550.13	544.34	547.98	345,073	+0.52(+0.09%)
Feb 22, 2024	541.99	548.98	539.87	547.46	286,341	+11.84(+2.21%)
Feb 21, 2024	532.54	536.50	530.14	535.61	334,772	+3.16(+0.59%)
Feb 20, 2024	534.46	538.23	527.50	532.46	340,156	-6.72(-1.25%)
Feb 16, 2024	534.32	550.08	534.32	539.18	649,426	+4.22(+0.79%)
Feb 15, 2024	539.31	542.33	529.78	534.95	431,091	-3.82(-0.71%)
Feb 14, 2024	535.01	544.35	530.82	538.77	484,394	+12.19(+2.32%)
Feb 13, 2024	522.21	528.93	519.03	526.58	646,288	-5.04(-0.95%)
Feb 12, 2024	533.31	541.12	527.32	531.62	596,020	+5.15(+0.98%)
Feb 09, 2024	522.97	526.48	521.43	526.47	320,506	+1.73(+0.33%)
Feb 08, 2024	524.05	525.77	518.00	524.74	374,482	+0.93(+0.18%)
Feb 07, 2024	519.13	526.98	517.80	523.81	399,844	+9.96(+1.94%)
Feb 06, 2024	507.34	514.88	503.84	513.85	411,484	+5.97(+1.18%)
Feb 05, 2024	514.06	514.06	503.77	507.88	438,135	-11.37(-2.19%)
Feb 02, 2024	508.59	521.54	507.18	519.24	427,512	+4.39(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.