Indicators

Brink's Company (NY: BCO )

112.93 +1.13 (+1.01%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	48.98	50.81	48.80	49.40	711,636	+0.79(+1.62%)
Feb 27, 2017	47.88	48.75	47.69	48.61	397,851	+0.55(+1.15%)
Feb 24, 2017	46.57	48.38	46.57	48.06	422,176	+0.65(+1.36%)
Feb 23, 2017	47.88	48.01	47.27	47.41	419,306	-0.14(-0.29%)
Feb 22, 2017	47.64	47.99	47.46	47.55	566,801	-0.42(-0.87%)
Feb 21, 2017	48.80	48.98	47.92	47.97	612,578	-0.79(-1.61%)
Feb 17, 2017		48.75	48.75	48.75	0	-0.18(-0.38%)
Feb 16, 2017	49.08	49.17	48.34	48.94	335,765	-0.28(-0.56%)
Feb 15, 2017	48.98	49.45	48.73	49.22	240,656	-0.14(-0.28%)
Feb 14, 2017	49.35	49.82	48.89	49.35	249,962	+0.00(+0.00%)
Feb 13, 2017	48.57	49.63	48.57	49.35	427,843	+0.88(+1.81%)
Feb 10, 2017	47.09	48.85	47.04	48.48	537,304	+1.71(+3.66%)
Feb 09, 2017	46.21	47.09	45.98	46.77	375,735	+0.60(+1.30%)
Feb 08, 2017	42.84	46.32	42.38	46.17	770,324	+5.87(+14.56%)
Feb 07, 2017	40.71	40.80	39.70	40.30	368,921	-0.42(-1.02%)
Feb 06, 2017	40.48	40.76	40.21	40.71	324,070	+0.05(+0.11%)
Feb 03, 2017	39.74	40.94	39.65	40.67	270,081	+1.15(+2.92%)
Feb 02, 2017	39.79	39.97	39.24	39.51	229,504	-0.32(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.