Indicators

Brink's Company (NY: BCO )

97.00 -0.44 (-0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	21.31	22.23	21.31	22.09	307,969	-0.02(-0.08%)
Feb 26, 2004	21.94	22.11	21.71	22.11	211,227	+0.31(+1.42%)
Feb 25, 2004	21.94	21.96	21.25	21.80	496,779	-0.08(-0.38%)
Feb 24, 2004	21.77	22.08	21.55	21.88	394,042	-0.10(-0.46%)
Feb 23, 2004	22.65	22.73	21.85	21.98	238,439	-0.53(-2.33%)
Feb 20, 2004	22.65	22.72	22.11	22.51	346,570	-0.04(-0.18%)
Feb 19, 2004	22.49	23.01	22.49	22.55	1,037,554	+0.27(+1.20%)
Feb 18, 2004	22.48	22.59	22.22	22.28	445,710	-0.23(-1.04%)
Feb 17, 2004	22.32	22.61	22.25	22.51	385,171	+0.40(+1.81%)
Feb 13, 2004	21.84	22.35	21.74	22.11	452,304	+0.32(+1.45%)
Feb 12, 2004	21.73	21.86	21.63	21.80	315,522	-0.08(-0.34%)
Feb 11, 2004	21.52	21.89	21.52	21.87	403,633	+0.23(+1.04%)
Feb 10, 2004	21.31	21.82	21.28	21.65	368,628	+0.25(+1.17%)
Feb 09, 2004	20.98	21.58	20.98	21.40	295,142	+0.47(+2.23%)
Feb 06, 2004	20.68	21.06	20.39	20.93	196,961	+0.25(+1.21%)
Feb 05, 2004	20.25	20.70	20.15	20.68	432,524	+0.56(+2.78%)
Feb 04, 2004	19.27	20.53	19.24	20.12	572,902	+0.77(+3.97%)
Feb 03, 2004	19.60	19.72	19.31	19.35	521,114	-0.24(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.