Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.960 +0.030 (+0.51%)

Streaming Delayed Price Updated: 9:58 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	7.405	7.414	7.370	7.414	1,319	+0.04(+0.60%)
Feb 25, 2022	7.334	7.379	7.334	7.370	7,941	+0.03(+0.36%)
Feb 24, 2022	7.449	7.449	7.334	7.343	12,231	-0.10(-1.31%)
Feb 23, 2022	7.440	7.511	7.440	7.440	44,840	-0.05(-0.71%)
Feb 22, 2022	7.476	7.519	7.449	7.494	4,224	-0.02(-0.24%)
Feb 18, 2022				7.511	0	-0.02(-0.24%)
Feb 17, 2022	7.600	7.600	7.529	7.529	2,225	+0.01(+0.12%)
Feb 16, 2022	7.449	7.520	7.449	7.520	22,346	+0.07(+0.95%)
Feb 15, 2022	7.567	7.567	7.449	7.449	11,519	-0.08(-1.06%)
Feb 14, 2022	7.622	7.622	7.529	7.529	5,773	-0.10(-1.27%)
Feb 11, 2022	7.653	7.664	7.591	7.626	13,785	-0.10(-1.26%)
Feb 10, 2022	7.803	7.803	7.706	7.723	4,992	-0.02(-0.28%)
Feb 09, 2022	7.789	7.793	7.692	7.745	11,362	-0.04(-0.56%)
Feb 08, 2022	7.851	7.851	7.692	7.789	12,914	-0.04(-0.56%)
Feb 07, 2022	7.815	7.833	7.745	7.833	16,038	+0.02(+0.23%)
Feb 04, 2022	7.833	7.833	7.719	7.815	9,072	+0.02(+0.23%)
Feb 03, 2022	7.736			7.798	11,177	-0.06(-0.78%)
Feb 02, 2022	7.771	7.859	7.771	7.859	898	+0.06(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.