Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.930 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	7.788	7.839	7.695	7.831	17,836	+0.04(+0.54%)
Feb 25, 2021	7.746	7.788	7.746	7.788	6,037	+0.08(+0.99%)
Feb 24, 2021	7.661	7.746	7.661	7.712	9,206	+0.06(+0.75%)
Feb 23, 2021	7.712	7.712	7.636	7.654	11,011	-0.06(-0.76%)
Feb 22, 2021	7.797	7.797	7.712	7.712	21,373	-0.06(-0.82%)
Feb 19, 2021	7.839	7.839	7.771	7.776	10,631	-0.07(-0.92%)
Feb 18, 2021	7.856	7.856	7.763	7.848	16,399	+0.08(+0.98%)
Feb 17, 2021	7.805	7.865	7.771	7.771	9,818	-0.03(-0.33%)
Feb 16, 2021	7.881	7.907	7.788	7.797	9,620	-0.07(-0.86%)
Feb 12, 2021	7.949	7.949	7.763	7.865	15,946	-0.04(-0.54%)
Feb 11, 2021	7.975	7.975	7.788	7.907	18,771	-0.01(-0.11%)
Feb 10, 2021	7.788	8.008	7.788	7.915	13,701	+0.10(+1.31%)
Feb 09, 2021	7.893	7.893	7.809	7.813	7,941	+0.03(+0.38%)
Feb 08, 2021	7.851	7.851	7.767	7.784	31,765	+0.05(+0.65%)
Feb 05, 2021	7.733	7.809	7.725	7.733	27,036	+0.03(+0.33%)
Feb 04, 2021	7.733	7.792	7.657	7.708	12,120	+0.01(+0.11%)
Feb 03, 2021	7.708	7.708	7.649	7.699	6,370	+0.01(+0.11%)
Feb 02, 2021	7.649	7.708	7.649	7.691	24,758	+0.03(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.