Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.960 +0.030 (+0.51%)

Streaming Delayed Price Updated: 9:58 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	6.280	6.311	6.213	6.311	11,713	+0.05(+0.79%)
Feb 26, 2015	6.157	6.354	6.151	6.262	53,058	+0.12(+1.90%)
Feb 25, 2015	6.145	6.182	6.145	6.145	35,839	-0.01(-0.10%)
Feb 24, 2015	6.200	6.200	6.127	6.151	16,578	-0.02(-0.30%)
Feb 23, 2015	6.231	6.237	6.164	6.170	16,916	-0.02(-0.40%)
Feb 20, 2015	6.237	6.262	6.176	6.194	10,615	-0.01(-0.20%)
Feb 19, 2015	6.164	6.287	6.164	6.207	16,318	+0.02(+0.30%)
Feb 18, 2015	6.225	6.231	6.157	6.188	25,069	-0.01(-0.10%)
Feb 17, 2015	6.299	6.299	6.194	6.194	14,741	-0.10(-1.66%)
Feb 13, 2015	6.360	6.299	6.299	6.299	5,527	-0.01(-0.19%)
Feb 12, 2015	6.274	6.354	6.274	6.311	6,333	+0.05(+0.79%)
Feb 11, 2015	6.336	6.336	6.250	6.262	16,803	-0.05(-0.78%)
Feb 10, 2015	6.244	6.324	6.244	6.311	21,076	+0.10(+1.61%)
Feb 09, 2015	6.223	6.272	6.211	6.211	8,964	-0.05(-0.78%)
Feb 06, 2015	6.309	6.358	6.254	6.260	18,336	-0.11(-1.73%)
Feb 05, 2015	6.462	6.462	6.364	6.370	7,577	-0.13(-1.98%)
Feb 04, 2015	6.352	6.505	6.340	6.499	19,250	+0.15(+2.41%)
Feb 03, 2015	6.389	6.450	6.334	6.346	92,607	-0.06(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.