Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.955 +0.025 (+0.42%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	5.109	5.154	5.068	5.119	15,887	+0.00(+0.00%)
Feb 28, 2012	5.048	5.149	5.023	5.119	30,754	+0.07(+1.41%)
Feb 27, 2012	5.068	5.114	5.020	5.048	51,447	-0.02(-0.30%)
Feb 24, 2012	5.058	5.063	4.972	5.063	40,270	-0.01(-0.10%)
Feb 23, 2012	5.063	5.089	5.050	5.068	13,197	-0.01(-0.20%)
Feb 22, 2012	5.063	5.094	5.058	5.078	21,192	+0.03(+0.50%)
Feb 21, 2012	5.043	5.068	5.018	5.053	65,616	-0.02(-0.30%)
Feb 17, 2012	5.119	5.119	5.063	5.068	37,115	-0.04(-0.79%)
Feb 16, 2012	5.144	5.159	5.094	5.109	25,425	-0.07(-1.27%)
Feb 15, 2012	5.195	5.195	5.144	5.175	19,464	-0.03(-0.49%)
Feb 14, 2012	5.165	5.256	5.124	5.200	28,909	+0.04(+0.69%)
Feb 13, 2012	5.180	5.180	5.119	5.165	37,770	-0.05(-0.88%)
Feb 10, 2012	5.154	5.256	5.144	5.210	39,575	+0.05(+0.98%)
Feb 09, 2012	5.235	5.246	5.149	5.159	51,335	-0.08(-1.62%)
Feb 08, 2012	5.229	5.244	5.204	5.244	29,682	+0.02(+0.29%)
Feb 07, 2012	5.209	5.244	5.209	5.229	24,463	+0.03(+0.48%)
Feb 06, 2012	5.164	5.204	5.154	5.204	20,279	+0.05(+0.98%)
Feb 03, 2012	5.159	5.159	5.142	5.154	17,421	-0.01(-0.10%)
Feb 02, 2012	5.244	5.260	5.154	5.159	36,514	-0.08(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.