Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.955 +0.025 (+0.42%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	6.061	6.083	6.043	6.074	19,681	+0.03(+0.58%)
Feb 27, 2003	5.995	6.039	5.995	6.039	7,780	-0.04(-0.65%)
Feb 26, 2003	6.074	6.109	6.074	6.078	11,442	-0.02(-0.36%)
Feb 25, 2003	6.087	6.113	6.087	6.100	36,845	+0.01(+0.14%)
Feb 24, 2003	6.030	6.096	5.986	6.091	42,795	+0.07(+1.09%)
Feb 21, 2003	6.017	6.074	6.017	6.026	38,904	-0.05(-0.79%)
Feb 20, 2003	6.096	6.104	6.074	6.074	9,840	-0.03(-0.50%)
Feb 19, 2003	6.061	6.104	6.061	6.104	22,198	+0.05(+0.87%)
Feb 18, 2003	6.109	6.109	5.986	6.052	44,168	-0.04(-0.72%)
Feb 14, 2003	6.104	6.104	6.091	6.096	2,288	+0.00(+0.07%)
Feb 13, 2003	6.083	6.109	6.083	6.091	25,402	+0.01(+0.14%)
Feb 12, 2003	6.030	6.083	6.030	6.083	27,691	+0.04(+0.72%)
Feb 11, 2003	6.043	6.043	6.039	6.039	19,452	-0.01(-0.22%)
Feb 10, 2003	6.052	6.083	6.008	6.052	45,999	+0.00(+0.00%)
Feb 07, 2003	6.083	6.083	6.052	6.052	17,621	-0.00(-0.07%)
Feb 06, 2003	6.074	6.074	6.043	6.056	19,681	-0.01(-0.22%)
Feb 05, 2003	6.061	6.069	6.017	6.069	27,462	+0.02(+0.29%)
Feb 04, 2003	6.087	6.087	6.008	6.052	39,591	-0.03(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.