Indicators

Neuberger Berman California Municipal Fund Inc. (NY: NBW )

9.490 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	12.82	12.98	12.81	12.89	18,945	+0.04(+0.31%)
Feb 25, 2022	12.92	12.93	12.80	12.85	17,269	-0.15(-1.15%)
Feb 24, 2022	13.08	13.15	13.00	13.00	10,938	-0.02(-0.15%)
Feb 23, 2022	13.00	13.26	13.00	13.02	9,555	+0.01(+0.08%)
Feb 22, 2022	13.10	13.11	12.99	13.01	10,791	-0.13(-0.99%)
Feb 18, 2022				13.14	0	+0.07(+0.54%)
Feb 17, 2022	12.94	13.40	12.91	13.07	32,971	+0.17(+1.32%)
Feb 16, 2022	12.86	12.94	12.81	12.90	11,700	-0.05(-0.39%)
Feb 15, 2022	12.85	13.02	12.85	12.95	24,085	-0.03(-0.23%)
Feb 14, 2022	12.93	13.01	12.93	12.98	16,745	-0.08(-0.61%)
Feb 11, 2022	13.10	13.10	12.95	13.06	14,101	-0.08(-0.61%)
Feb 10, 2022	13.09	13.14	13.09	13.14	28,359	-0.01(-0.08%)
Feb 09, 2022	13.25	13.30	13.11	13.15	32,597	-0.07(-0.53%)
Feb 08, 2022	13.30	13.32	13.21	13.22	3,295	-0.08(-0.60%)
Feb 07, 2022	13.27	13.30	13.22	13.30	4,627	+0.10(+0.76%)
Feb 04, 2022	13.20	13.36	13.16	13.20	17,019	-0.03(-0.23%)
Feb 03, 2022	13.42		13.23	13.23	28,821	-0.19(-1.42%)
Feb 02, 2022	13.34	13.48	13.34	13.42	8,448	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.