Indicators

Neuberger Berman California Municipal Fund Inc. (NY: NBW )

9.490 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	13.26	13.37	13.21	13.30	9,900	+0.09(+0.68%)
Feb 25, 2021	13.31	13.31	13.20	13.21	10,498	-0.18(-1.34%)
Feb 24, 2021	13.30	13.41	13.20	13.39	14,326	+0.09(+0.68%)
Feb 23, 2021	13.38	13.38	13.13	13.30	27,522	-0.02(-0.15%)
Feb 22, 2021	13.36	13.42	13.30	13.32	52,015	-0.09(-0.67%)
Feb 19, 2021	13.55	13.55	13.39	13.41	19,500	-0.06(-0.48%)
Feb 18, 2021	13.59	13.59	13.42	13.47	13,369	-0.08(-0.55%)
Feb 17, 2021	13.54	13.63	13.53	13.55	19,986	-0.08(-0.59%)
Feb 16, 2021	13.73	13.73	13.61	13.63	10,665	-0.09(-0.66%)
Feb 12, 2021	13.83	13.84	13.72	13.72	8,800	-0.13(-0.94%)
Feb 11, 2021	13.97	13.98	13.82	13.85	21,425	-0.02(-0.14%)
Feb 10, 2021	13.82	13.87	13.76	13.87	10,966	+0.10(+0.73%)
Feb 09, 2021	13.73	13.91	13.73	13.77	9,492	+0.04(+0.29%)
Feb 08, 2021	13.78	13.78	13.71	13.73	10,664	+0.02(+0.15%)
Feb 05, 2021	13.75	13.77	13.61	13.71	22,100	+0.11(+0.81%)
Feb 04, 2021	13.55	13.64	13.55	13.60	4,869	+0.06(+0.44%)
Feb 03, 2021	13.45	13.60	13.45	13.54	6,302	+0.00(+0.00%)
Feb 02, 2021	13.62	13.64	13.53	13.54	7,464	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.