Indicators

Neuberger Berman California Municipal Fund Inc. (NY: NBW )

9.490 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	14.40	14.40	13.80	14.10	61,200	-0.26(-1.81%)
Feb 27, 2020	14.52	14.52	14.28	14.36	7,896	-0.18(-1.24%)
Feb 26, 2020	14.63	14.63	14.53	14.54	6,592	-0.01(-0.08%)
Feb 25, 2020	14.81	14.81	14.55	14.55	8,146	-0.05(-0.34%)
Feb 24, 2020	14.60	14.67	14.59	14.60	5,841	-0.02(-0.14%)
Feb 21, 2020	14.55	14.67	14.52	14.62	10,300	-0.02(-0.14%)
Feb 20, 2020	14.53	14.64	14.47	14.64	24,320	+0.15(+1.04%)
Feb 19, 2020	14.40	14.49	14.37	14.49	16,016	+0.18(+1.26%)
Feb 18, 2020	14.34	14.46	14.30	14.31	19,530	-0.04(-0.28%)
Feb 14, 2020	14.28	14.38	14.28	14.35	20,400	+0.03(+0.21%)
Feb 13, 2020	14.45	14.55	14.25	14.32	27,912	-0.05(-0.35%)
Feb 12, 2020	14.45	14.47	14.36	14.37	11,709	-0.02(-0.14%)
Feb 11, 2020	14.28	14.47	14.28	14.39	67,772	+0.08(+0.56%)
Feb 10, 2020	14.39	14.39	14.31	14.31	12,442	-0.01(-0.07%)
Feb 07, 2020	14.38	14.43	14.32	14.32	27,500	-0.03(-0.21%)
Feb 06, 2020	14.30	14.41	14.19	14.35	79,596	+0.08(+0.56%)
Feb 05, 2020	14.23	14.29	14.21	14.27	20,200	+0.03(+0.21%)
Feb 04, 2020	14.30	14.30	14.17	14.24	21,278	-0.03(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.