Indicators

Neuberger Berman California Municipal Fund Inc. (NY: NBW )

9.490 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	14.19	14.22	14.19	14.21	13,005	+0.04(+0.28%)
Feb 27, 2017	14.18	14.30	14.13	14.17	33,090	-0.01(-0.07%)
Feb 24, 2017	14.22	14.30	14.15	14.18	14,385	-0.06(-0.42%)
Feb 23, 2017	14.45	14.75	14.21	14.24	27,392	-0.10(-0.70%)
Feb 22, 2017	14.26	14.38	14.25	14.34	20,186	-0.04(-0.28%)
Feb 21, 2017	14.44	14.47	14.36	14.38	18,178	-0.08(-0.59%)
Feb 17, 2017		14.46	14.46	14.46	0	+0.03(+0.17%)
Feb 16, 2017	14.52	14.58	14.43	14.44	16,531	-0.13(-0.87%)
Feb 15, 2017	14.67	14.78	14.55	14.57	12,378	-0.07(-0.51%)
Feb 14, 2017	14.74	14.80	14.63	14.64	8,509	-0.13(-0.88%)
Feb 13, 2017	14.80	14.84	14.77	14.77	10,329	-0.06(-0.40%)
Feb 10, 2017	15.04	15.04	14.82	14.83	16,054	-0.02(-0.13%)
Feb 09, 2017	14.90	14.97	14.85	14.85	6,140	-0.05(-0.34%)
Feb 08, 2017	14.89	14.93	14.88	14.90	8,652	+0.00(+0.00%)
Feb 07, 2017	14.91	14.98	14.87	14.90	12,753	+0.00(+0.01%)
Feb 06, 2017	14.88	14.92	14.88	14.90	4,426	+0.01(+0.05%)
Feb 03, 2017	14.86	14.97	14.86	14.89	5,279	+0.00(+0.00%)
Feb 02, 2017	14.86	14.94	14.86	14.89	11,059	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.