Indicators

Neuberger Berman California Municipal Fund Inc. (NY: NBW )

9.490 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	16.10	16.24	16.05	16.22	8,562	+0.16(+1.00%)
Feb 26, 2016	16.14	16.14	15.91	16.06	28,204	-0.07(-0.43%)
Feb 25, 2016	16.11	16.18	16.11	16.13	24,193	-0.35(-2.12%)
Feb 24, 2016	16.15	16.48	16.15	16.48	21,368	+0.33(+2.04%)
Feb 23, 2016	15.95	16.27	15.95	16.15	15,748	+0.16(+1.00%)
Feb 22, 2016	16.39	16.40	15.99	15.99	20,631	-0.31(-1.90%)
Feb 19, 2016	16.22	16.32	16.14	16.30	8,944	+0.21(+1.31%)
Feb 18, 2016	16.08	16.10	16.08	16.09	6,762	+0.09(+0.56%)
Feb 17, 2016	16.43	16.43	15.98	16.00	11,321	-0.30(-1.84%)
Feb 16, 2016	16.08	16.30	15.96	16.30	11,434	+0.37(+2.32%)
Feb 12, 2016	16.05	15.93	15.93	15.93	16,500	-0.18(-1.12%)
Feb 11, 2016	16.55	16.55	16.01	16.11	18,083	-0.32(-1.95%)
Feb 10, 2016	16.54	16.71	16.35	16.43	8,057	-0.02(-0.12%)
Feb 09, 2016	16.49	16.50	16.33	16.45	12,705	+0.09(+0.55%)
Feb 08, 2016	16.21	16.40	16.20	16.36	11,935	+0.20(+1.24%)
Feb 05, 2016	16.24	16.35	16.01	16.16	20,987	+0.05(+0.31%)
Feb 04, 2016	16.32	16.32	16.09	16.11	9,322	-0.09(-0.56%)
Feb 03, 2016	16.00	16.30	15.98	16.20	20,501	+0.21(+1.31%)
Feb 02, 2016	15.95	16.00	15.91	15.99	7,907	+0.12(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.