Indicators

Neuberger Berman California Municipal Fund Inc. (NY: NBW )

9.490 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	15.90	16.18	15.55	16.00	36,404	+0.12(+0.76%)
Feb 26, 2015	15.82	15.88	15.45	15.88	30,489	-0.02(-0.13%)
Feb 25, 2015	15.90	15.90	15.51	15.90	22,738	+0.03(+0.19%)
Feb 24, 2015	15.83	15.94	15.71	15.87	14,473	+0.09(+0.57%)
Feb 23, 2015	15.72	15.78	15.54	15.78	19,954	+0.24(+1.54%)
Feb 20, 2015	15.50	15.61	15.30	15.54	15,109	+0.14(+0.91%)
Feb 19, 2015	15.38	15.49	15.38	15.40	4,738	-0.09(-0.58%)
Feb 18, 2015	15.33	15.51	15.25	15.49	40,773	+0.24(+1.57%)
Feb 17, 2015	15.35	15.42	15.15	15.25	14,507	-0.08(-0.52%)
Feb 13, 2015	15.37	15.33	15.33	15.33	21,800	-0.07(-0.45%)
Feb 12, 2015	15.41	15.61	15.35	15.40	27,173	-0.01(-0.06%)
Feb 11, 2015	15.51	15.59	15.41	15.41	8,006	-0.14(-0.90%)
Feb 10, 2015	15.70	15.73	15.48	15.55	12,526	-0.14(-0.89%)
Feb 09, 2015	15.73	15.74	15.68	15.69	7,101	+0.01(+0.06%)
Feb 06, 2015	15.79	15.85	15.68	15.68	9,057	-0.11(-0.70%)
Feb 05, 2015	15.76	15.95	15.70	15.79	11,063	-0.03(-0.19%)
Feb 04, 2015	15.90	15.90	15.76	15.82	9,052	-0.08(-0.50%)
Feb 03, 2015	15.92	16.00	15.90	15.90	11,536	-0.08(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.