Indicators

Neuberger Berman California Municipal Fund Inc. (NY: NBW )

9.490 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	14.73	14.78	14.61	14.69	34,039	-0.07(-0.47%)
Feb 27, 2014	14.76	14.79	14.75	14.76	14,068	+0.01(+0.07%)
Feb 26, 2014	14.68	14.75	14.68	14.75	11,420	+0.00(+0.00%)
Feb 25, 2014	14.69	14.78	14.66	14.75	13,542	-0.03(-0.20%)
Feb 24, 2014	14.67	14.79	14.66	14.78	7,526	+0.02(+0.14%)
Feb 21, 2014	14.74	14.77	14.71	14.76	12,514	+0.06(+0.41%)
Feb 20, 2014	14.74	14.74	14.64	14.70	10,032	+0.01(+0.10%)
Feb 19, 2014	14.56	14.72	14.51	14.69	27,706	+0.18(+1.21%)
Feb 18, 2014	14.49	14.56	14.45	14.51	33,742	-0.05(-0.34%)
Feb 14, 2014	14.56	14.56	14.56	14.56	11,600	+0.05(+0.34%)
Feb 13, 2014	14.51	14.59	14.50	14.51	11,871	+0.01(+0.07%)
Feb 12, 2014	14.56	14.56	14.42	14.50	24,651	-0.05(-0.34%)
Feb 11, 2014	14.56	14.69	14.53	14.55	10,830	-0.09(-0.61%)
Feb 10, 2014	14.58	14.70	14.54	14.64	17,481	+0.15(+1.04%)
Feb 07, 2014	14.47	14.61	14.41	14.49	14,539	-0.03(-0.21%)
Feb 06, 2014	14.47	14.53	14.46	14.52	6,588	-0.01(-0.04%)
Feb 05, 2014	14.63	14.63	14.37	14.53	25,173	-0.02(-0.16%)
Feb 04, 2014	14.88	14.88	14.55	14.55	28,298	-0.26(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.