Indicators

Neuberger Berman California Municipal Fund Inc. (NY: NBW )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	15.65	15.82	15.65	15.82	12,793	+0.17(+1.09%)
Feb 28, 2012	15.77	15.79	15.65	15.65	8,683	-0.07(-0.45%)
Feb 27, 2012	15.45	15.72	15.45	15.72	10,769	+0.16(+1.03%)
Feb 24, 2012	15.59	15.65	15.51	15.56	20,270	+0.05(+0.32%)
Feb 23, 2012	15.50	15.60	15.46	15.51	10,970	-0.03(-0.19%)
Feb 22, 2012	15.52	15.54	15.45	15.54	3,796	+0.04(+0.26%)
Feb 21, 2012	15.58	15.63	15.50	15.50	10,803	-0.07(-0.45%)
Feb 17, 2012	15.52	15.65	15.52	15.57	10,425	-0.02(-0.15%)
Feb 16, 2012	15.62	15.68	15.59	15.59	11,503	-0.08(-0.54%)
Feb 15, 2012	15.76	15.76	15.63	15.68	21,774	+0.02(+0.13%)
Feb 14, 2012	15.79	15.79	15.65	15.66	9,884	-0.10(-0.65%)
Feb 13, 2012	15.88	15.88	15.76	15.76	3,337	+0.01(+0.06%)
Feb 10, 2012	15.87	15.94	15.69	15.75	23,143	-0.11(-0.69%)
Feb 09, 2012	15.89	15.89	15.78	15.86	15,331	+0.07(+0.44%)
Feb 08, 2012	15.81	15.81	15.73	15.79	6,346	+0.06(+0.38%)
Feb 07, 2012	15.78	15.79	15.73	15.73	18,402	-0.12(-0.79%)
Feb 06, 2012	15.84	15.87	15.73	15.86	22,945	+0.08(+0.48%)
Feb 03, 2012	15.88	15.95	15.70	15.78	23,207	-0.02(-0.13%)
Feb 02, 2012	16.25	16.25	15.73	15.80	32,727	-0.35(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.