Indicators

Neuberger Berman California Municipal Fund Inc. (NY: NBW )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	13.71	13.85	13.68	13.85	14,000	+0.14(+1.02%)
Feb 27, 2006	13.67	13.84	13.58	13.71	11,100	+0.04(+0.29%)
Feb 24, 2006	13.59	13.67	13.59	13.67	9,700	+0.12(+0.89%)
Feb 23, 2006	13.65	13.70	13.52	13.55	27,400	-0.17(-1.24%)
Feb 22, 2006	13.71	13.76	13.71	13.72	12,200	-0.12(-0.87%)
Feb 21, 2006	13.82	13.84	13.76	13.84	26,400	+0.07(+0.51%)
Feb 17, 2006	13.62	13.78	13.62	13.77	25,700	+0.07(+0.51%)
Feb 16, 2006	13.60	13.70	13.60	13.70	12,700	+0.06(+0.44%)
Feb 15, 2006	13.65	13.71	13.64	13.64	23,100	-0.08(-0.58%)
Feb 14, 2006	13.77	13.77	13.72	13.72	11,800	-0.03(-0.22%)
Feb 13, 2006	13.70	13.78	13.70	13.75	10,600	-0.01(-0.07%)
Feb 10, 2006	13.60	13.77	13.58	13.76	17,800	+0.16(+1.18%)
Feb 09, 2006	13.60	13.69	13.60	13.60	11,400	+0.06(+0.44%)
Feb 08, 2006	13.61	13.74	13.54	13.54	9,400	-0.13(-0.95%)
Feb 07, 2006	13.68	13.70	13.65	13.67	8,500	+0.04(+0.29%)
Feb 06, 2006	13.73	13.73	13.63	13.63	6,700	-0.08(-0.58%)
Feb 03, 2006	13.74	13.75	13.68	13.71	18,000	-0.01(-0.07%)
Feb 02, 2006	13.70	13.75	13.69	13.72	7,400	+0.05(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.