Indicators

Neuberger Berman California Municipal Fund Inc. (NY: NBW )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	13.20	13.25	13.11	13.20	24,600	-0.04(-0.30%)
Feb 27, 2003	13.13	13.24	13.08	13.24	23,500	+0.09(+0.68%)
Feb 26, 2003	13.10	13.15	13.10	13.15	6,500	-0.10(-0.75%)
Feb 25, 2003	13.25	13.31	13.20	13.25	18,200	+0.14(+1.07%)
Feb 24, 2003	13.32	13.32	13.11	13.11	23,000	-0.25(-1.87%)
Feb 21, 2003	13.37	13.37	13.36	13.36	2,600	-0.01(-0.07%)
Feb 20, 2003	13.48	13.50	13.37	13.37	11,300	-0.13(-0.96%)
Feb 19, 2003	13.54	13.55	13.50	13.50	8,200	+0.04(+0.30%)
Feb 18, 2003	13.50	13.55	13.46	13.46	5,100	+0.09(+0.67%)
Feb 14, 2003	13.42	13.43	13.36	13.37	3,400	-0.03(-0.22%)
Feb 13, 2003	13.48	13.55	13.40	13.40	8,300	-0.08(-0.59%)
Feb 12, 2003	13.41	13.52	13.41	13.48	2,500	+0.07(+0.52%)
Feb 11, 2003	13.56	13.56	13.41	13.41	10,500	-0.15(-1.11%)
Feb 10, 2003	13.35	13.56	13.35	13.56	19,200	+0.06(+0.44%)
Feb 07, 2003	13.49	13.50	13.49	13.50	6,400	+0.07(+0.52%)
Feb 06, 2003	13.49	13.50	13.43	13.43	5,700	+0.01(+0.07%)
Feb 05, 2003	13.41	13.48	13.41	13.42	4,900	+0.01(+0.07%)
Feb 04, 2003	13.40	13.41	13.40	13.41	17,500	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.