Indicators

Neuberger Berman Municipal Fund Inc. (NY: NBH )

10.42 +0.06 (+0.58%)

Streaming Delayed Price Updated: 11:45 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	13.68	13.91	13.68	13.87	44,263	+0.06(+0.43%)
Feb 25, 2010	14.03	14.35	13.69	13.81	59,215	+0.10(+0.73%)
Feb 24, 2010	13.69	13.90	13.69	13.71	36,030	+0.00(+0.00%)
Feb 23, 2010	13.75	13.75	13.71	13.71	23,722	+0.00(+0.00%)
Feb 22, 2010	13.83	13.85	13.71	13.71	40,012	-0.14(-1.01%)
Feb 19, 2010	13.82	13.87	13.80	13.85	12,912	-0.01(-0.07%)
Feb 18, 2010	13.98	14.00	13.80	13.86	29,582	-0.17(-1.21%)
Feb 17, 2010	13.78	14.03	13.78	14.03	48,398	+0.25(+1.81%)
Feb 16, 2010	13.91	13.91	13.78	13.78	26,094	-0.06(-0.43%)
Feb 12, 2010	13.80	13.84	13.84	13.84	23,900	+0.10(+0.73%)
Feb 11, 2010	13.72	13.76	13.68	13.74	22,218	+0.00(+0.00%)
Feb 10, 2010	13.80	13.86	13.74	13.74	7,890	-0.08(-0.58%)
Feb 09, 2010	13.67	13.87	13.67	13.82	38,633	+0.13(+0.95%)
Feb 08, 2010	13.69	13.75	13.68	13.69	13,931	-0.01(-0.07%)
Feb 05, 2010	13.65	13.75	13.64	13.70	20,731	+0.04(+0.29%)
Feb 04, 2010	13.81	13.81	13.65	13.66	44,454	-0.07(-0.51%)
Feb 03, 2010	13.85	13.87	13.69	13.73	37,237	-0.10(-0.72%)
Feb 02, 2010	13.64	13.87	13.64	13.83	25,674	+0.14(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.