Indicators

Companhia Siderurgica Nacional ADR (NY: SID )

2.600 +0.080 (+3.17%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.230	3.249	3.192	3.201	1,007,514	-0.04(-1.17%)
Feb 28, 2024	3.268	3.273	3.230	3.239	1,672,391	-0.06(-1.73%)
Feb 27, 2024	3.287	3.325	3.277	3.296	1,279,264	+0.06(+1.76%)
Feb 26, 2024	3.296	3.297	3.192	3.239	2,735,564	-0.10(-3.13%)
Feb 23, 2024	3.353	3.363	3.311	3.344	1,000,356	+0.04(+1.15%)
Feb 22, 2024	3.372	3.382	3.306	3.306	2,712,497	-0.02(-0.57%)
Feb 21, 2024	3.325	3.363	3.296	3.325	2,775,380	-0.12(-3.58%)
Feb 20, 2024	3.496	3.505	3.410	3.448	3,652,457	-0.15(-4.22%)
Feb 16, 2024	3.553	3.648	3.553	3.600	2,868,923	+0.11(+3.27%)
Feb 15, 2024	3.486	3.539	3.477	3.486	3,556,370	+0.12(+3.67%)
Feb 14, 2024	3.344	3.382	3.325	3.363	3,119,544	+0.08(+2.31%)
Feb 13, 2024	3.287	3.353	3.211	3.287	2,409,082	-0.10(-2.81%)
Feb 12, 2024	3.391	3.448	3.363	3.382	1,177,764	+0.00(+0.00%)
Feb 09, 2024	3.391	3.420	3.296	3.382	3,488,673	-0.01(-0.28%)
Feb 08, 2024	3.458	3.458	3.377	3.391	3,310,100	-0.10(-2.99%)
Feb 07, 2024	3.439	3.511	3.415	3.496	3,654,479	+0.08(+2.22%)
Feb 06, 2024	3.334	3.458	3.334	3.420	3,432,862	+0.14(+4.35%)
Feb 05, 2024	3.239	3.296	3.192	3.277	2,908,466	+0.03(+0.88%)
Feb 02, 2024	3.287	3.287	3.232	3.249	1,884,917	-0.11(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.