Indicators

John Hancock Preferred Income Fund (NY: HPI )

18.58 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	11.61	11.67	11.60	11.66	223,291	+0.05(+0.42%)
Feb 27, 2017	11.58	11.61	11.58	11.61	67,297	+0.04(+0.33%)
Feb 24, 2017	11.57	11.60	11.57	11.57	86,834	-0.01(-0.09%)
Feb 23, 2017	11.57	11.61	11.54	11.58	96,977	+0.04(+0.38%)
Feb 22, 2017	11.53	11.54	11.48	11.54	94,150	+0.03(+0.24%)
Feb 21, 2017	11.47	11.51	11.44	11.51	113,039	+0.04(+0.38%)
Feb 17, 2017		11.47	11.47	11.47	0	+0.08(+0.67%)
Feb 16, 2017	11.45	11.47	11.38	11.39	144,221	-0.06(-0.53%)
Feb 15, 2017	11.45	11.49	11.44	11.45	81,133	-0.03(-0.29%)
Feb 14, 2017	11.47	11.53	11.44	11.48	127,977	+0.00(+0.00%)
Feb 13, 2017	11.50	11.57	11.48	11.48	101,451	-0.01(-0.05%)
Feb 10, 2017	11.44	11.53	11.43	11.49	96,882	+0.03(+0.29%)
Feb 09, 2017	11.48	11.52	11.46	11.46	77,549	-0.02(-0.19%)
Feb 08, 2017	11.48	11.53	11.46	11.48	111,264	-0.02(-0.19%)
Feb 07, 2017	11.51	11.51	11.46	11.50	75,619	+0.02(+0.14%)
Feb 06, 2017	11.46	11.48	11.43	11.48	102,640	+0.05(+0.43%)
Feb 03, 2017	11.47	11.48	11.41	11.44	120,513	+0.00(+0.00%)
Feb 02, 2017	11.40	11.46	11.34	11.44	151,395	+0.04(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.