Indicators

Issuer Direct Corp (NY: ISDR )

9.940 +0.090 (+0.91%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	21.81	23.51	21.51	21.86	9,700	+0.37(+1.72%)
Feb 25, 2021	24.15	24.92	21.32	21.49	13,438	-2.16(-9.13%)
Feb 24, 2021	24.62	24.81	22.99	23.65	19,989	+0.54(+2.34%)
Feb 23, 2021	24.28	25.14	20.10	23.11	37,203	-1.75(-7.04%)
Feb 22, 2021	24.57	27.73	23.56	24.86	89,682	+0.99(+4.15%)
Feb 19, 2021	22.88	25.50	22.88	23.87	40,500	+1.06(+4.64%)
Feb 18, 2021	22.50	23.45	22.35	22.81	4,917	+0.31(+1.38%)
Feb 17, 2021	23.36	23.43	22.50	22.50	6,753	-0.80(-3.41%)
Feb 16, 2021	22.75	23.54	22.65	23.30	14,510	+0.44(+1.90%)
Feb 12, 2021	22.35	23.61	22.24	22.86	10,000	+0.61(+2.74%)
Feb 11, 2021	23.15	23.97	22.25	22.25	13,829	-1.15(-4.91%)
Feb 10, 2021	23.35	23.50	22.80	23.40	17,983	-0.35(-1.49%)
Feb 09, 2021	22.51	24.34	22.24	23.75	19,021	+1.25(+5.57%)
Feb 08, 2021	21.50	23.47	21.26	22.50	25,632	+1.34(+6.33%)
Feb 05, 2021	20.80	21.61	20.80	21.16	11,900	+0.41(+1.98%)
Feb 04, 2021	20.77	21.50	20.61	20.75	10,351	-0.25(-1.19%)
Feb 03, 2021	20.85	21.20	20.22	21.00	7,496	+0.19(+0.91%)
Feb 02, 2021	21.30	22.03	20.81	20.81	18,292	-0.39(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.