Indicators

Issuer Direct Corp (NY: ISDR )

9.940 +0.090 (+0.91%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	10.84	11.46	10.70	11.15	15,500	-0.35(-3.04%)
Feb 27, 2020	11.81	11.81	11.50	11.50	947	-0.52(-4.33%)
Feb 26, 2020	12.10	12.10	11.98	12.02	4,985	+0.05(+0.42%)
Feb 25, 2020	12.20	12.20	11.97	11.97	1,688	-0.36(-2.92%)
Feb 24, 2020	12.02	12.33	11.85	12.33	3,031	+0.27(+2.24%)
Feb 21, 2020	12.06	12.06	12.06	12.06	100	+0.00(+0.00%)
Feb 20, 2020	12.00	12.15	12.00	12.06	16,719	+0.06(+0.50%)
Feb 19, 2020	12.00	12.00	11.88	12.00	12,690	+0.07(+0.62%)
Feb 18, 2020	12.00	12.00	11.93	11.93	1,606	-0.09(-0.78%)
Feb 14, 2020	12.16	12.18	12.01	12.02	1,200	+0.02(+0.17%)
Feb 13, 2020	11.76	12.00	11.75	12.00	686	+0.05(+0.42%)
Feb 12, 2020	11.75	12.10	11.75	11.95	4,990	+0.30(+2.59%)
Feb 11, 2020	11.65	11.65	11.65	11.65	106	+0.00(+0.00%)
Feb 10, 2020	11.83	11.90	11.60	11.65	3,577	-0.24(-2.03%)
Feb 07, 2020	11.83	11.90	11.68	11.89	3,700	+0.04(+0.34%)
Feb 06, 2020	12.04	12.04	11.85	11.85	2,321	-0.09(-0.74%)
Feb 05, 2020	12.00	12.18	11.94	11.94	2,764	-0.06(-0.51%)
Feb 04, 2020	11.98	12.23	11.98	12.00	12,748	+0.25(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.