Indicators

Issuer Direct Corp (NY: ISDR )

9.915 +0.005 (+0.05%)

Streaming Delayed Price Updated: 10:02 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	12.89	13.24	12.89	13.21	2,793	+0.71(+5.68%)
Feb 27, 2019	12.50	12.50	12.50	12.50	111	-0.05(-0.38%)
Feb 26, 2019	12.55	12.55	12.55	12.55	716	-0.02(-0.13%)
Feb 25, 2019	12.52	12.56	12.51	12.56	474	-0.29(-2.22%)
Feb 22, 2019	12.80	12.85	12.69	12.85	2,100	+0.14(+1.08%)
Feb 21, 2019	12.47	12.71	12.22	12.71	3,297	+0.46(+3.78%)
Feb 20, 2019	11.86	12.31	11.86	12.25	4,409	-0.25(-2.00%)
Feb 19, 2019	12.59	12.59	12.43	12.50	1,156	+0.25(+2.04%)
Feb 15, 2019	12.25	12.25	12.25	12.25	200	-0.05(-0.41%)
Feb 14, 2019	12.49	12.50	12.30	12.30	1,073	-0.10(-0.81%)
Feb 13, 2019	12.22	12.40	12.22	12.40	422	+0.05(+0.40%)
Feb 12, 2019	12.44	12.44	12.35	12.35	666	+0.15(+1.23%)
Feb 11, 2019	12.08	12.20	12.08	12.20	925	-0.30(-2.40%)
Feb 08, 2019	12.50	12.50	12.50	12.50	100	+0.00(+0.00%)
Feb 07, 2019	12.50	12.50	12.50	12.50	11	+0.00(+0.00%)
Feb 06, 2019	12.50	12.50	12.50	12.50	8,725	+0.19(+1.54%)
Feb 05, 2019	12.49	12.50	12.31	12.31	1,215	-0.21(-1.68%)
Feb 04, 2019	12.52	12.52	12.52	12.52	594	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.