Indicators

Issuer Direct Corp (NY: ISDR )

9.915 +0.005 (+0.05%)

Streaming Delayed Price Updated: 10:02 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	10.00	10.35	10.00	10.25	25,381	+0.15(+1.49%)
Feb 27, 2017	10.15	10.60	10.00	10.10	4,080	-0.15(-1.46%)
Feb 24, 2017	10.10	10.25	10.10	10.25	2,446	+0.25(+2.50%)
Feb 23, 2017	10.20	10.28	10.00	10.00	7,266	-0.45(-4.31%)
Feb 22, 2017	11.05	11.05	10.25	10.45	12,452	-0.75(-6.70%)
Feb 21, 2017	10.70	11.20	10.20	11.20	8,649	+0.35(+3.23%)
Feb 17, 2017		10.85	10.85	10.85	0	+0.00(+0.00%)
Feb 16, 2017	10.60	11.50	10.60	10.85	85,210	+0.00(+0.00%)
Feb 15, 2017	10.25	10.85	10.24	10.85	14,511	+0.60(+5.85%)
Feb 14, 2017	10.20	10.25	10.05	10.25	3,639	+0.00(+0.00%)
Feb 13, 2017	10.40	10.40	10.05	10.25	3,873	+0.00(+0.00%)
Feb 10, 2017	10.05	10.45	9.805	10.25	11,464	+0.30(+3.02%)
Feb 09, 2017	9.810	9.950	9.800	9.950	2,723	+0.00(+0.00%)
Feb 08, 2017	10.40	10.40	9.900	9.950	18,261	-0.15(-1.49%)
Feb 07, 2017	9.000	10.65	9.000	10.10	67,065	+1.15(+12.85%)
Feb 06, 2017	8.950	8.950	8.950	8.950	1,508	-0.10(-1.10%)
Feb 03, 2017	9.000	9.100	9.000	9.050	781	+0.15(+1.69%)
Feb 02, 2017	9.100	9.100	8.600	8.900	6,016	-0.30(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.