Indicators

20+ Year Trsy Bear -3X Direxion ETF (NY: TMV )

28.53 -0.36 (-1.25%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	33.83	33.89	33.34	33.52	2,757,760	-0.63(-1.86%)
Feb 28, 2024	34.63	34.84	34.07	34.15	1,682,780	-0.64(-1.85%)
Feb 27, 2024	34.48	34.88	34.21	34.79	1,742,735	+0.70(+2.06%)
Feb 26, 2024	33.59	34.49	33.55	34.09	2,113,629	+0.37(+1.10%)
Feb 23, 2024	34.98	34.99	33.60	33.72	2,528,976	-1.41(-4.02%)
Feb 22, 2024	35.44	35.53	34.98	35.13	2,719,996	-0.42(-1.18%)
Feb 21, 2024	34.82	35.76	34.76	35.55	1,875,850	+0.71(+2.04%)
Feb 20, 2024	34.85	34.95	34.42	34.84	1,706,603	-0.06(-0.17%)
Feb 16, 2024	35.18	35.32	34.81	34.90	2,528,213	+0.63(+1.85%)
Feb 15, 2024	33.95	34.59	33.79	34.27	3,844,294	-0.50(-1.43%)
Feb 14, 2024	35.33	35.40	34.48	34.76	2,603,797	-0.48(-1.35%)
Feb 13, 2024	34.69	35.26	34.49	35.24	2,963,750	+1.72(+5.15%)
Feb 12, 2024	33.55	33.99	33.32	33.52	1,802,935	-0.08(-0.23%)
Feb 09, 2024	33.75	33.80	33.44	33.59	1,629,642	+0.18(+0.52%)
Feb 08, 2024	33.36	33.78	33.12	33.42	3,041,080	+0.69(+2.11%)
Feb 07, 2024	32.78	32.83	32.10	32.73	2,556,418	+0.40(+1.24%)
Feb 06, 2024	33.10	33.16	32.17	32.33	3,323,109	-0.89(-2.67%)
Feb 05, 2024	32.76	33.34	32.53	33.21	3,470,124	+1.91(+6.10%)
Feb 02, 2024	31.12	31.64	30.83	31.30	4,232,257	+1.88(+6.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.