Indicators

Ishares Global Min Vol Factor ETF (NY: ACWV )

105.24 +0.23 (+0.22%)

Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	89.02	90.21	88.04	90.17	1,175,800	-1.29(-1.41%)
Feb 27, 2020	93.78	94.39	91.46	91.46	781,672	-3.52(-3.71%)
Feb 26, 2020	95.35	96.21	94.91	94.98	824,036	-0.12(-0.13%)
Feb 25, 2020	97.21	97.21	95.02	95.10	424,141	-1.55(-1.60%)
Feb 24, 2020	96.52	97.35	96.47	96.65	355,818	-2.04(-2.07%)
Feb 21, 2020	98.64	98.78	98.47	98.69	145,700	-0.11(-0.11%)
Feb 20, 2020	99.09	99.09	98.19	98.80	166,124	-0.55(-0.55%)
Feb 19, 2020	99.70	99.70	99.34	99.35	204,149	+0.09(+0.09%)
Feb 18, 2020	99.11	99.40	99.11	99.26	401,246	-0.12(-0.12%)
Feb 14, 2020	99.25	99.38	99.09	99.38	136,100	+0.18(+0.18%)
Feb 13, 2020	98.58	99.33	98.58	99.20	151,619	+0.12(+0.12%)
Feb 12, 2020	99.24	99.24	98.78	99.08	222,549	+0.06(+0.06%)
Feb 11, 2020	99.25	99.26	98.93	99.02	231,672	+0.17(+0.17%)
Feb 10, 2020	98.37	98.85	98.37	98.85	189,597	+0.44(+0.45%)
Feb 07, 2020	98.63	98.68	98.37	98.41	196,300	-0.39(-0.39%)
Feb 06, 2020	99.05	99.05	98.70	98.80	555,637	+0.18(+0.18%)
Feb 05, 2020	98.71	98.71	98.36	98.62	312,249	+0.63(+0.64%)
Feb 04, 2020	98.27	98.27	97.94	97.99	209,140	+0.55(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.