Indicators

CenterPoint Energy (NY: CNP )

28.93 +0.76 (+2.70%)

Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	11.79	12.48	11.79	12.36	30,966,490	+0.61(+5.24%)
Feb 28, 2012	11.80	11.87	11.71	11.74	11,395,568	-0.06(-0.54%)
Feb 27, 2012	11.89	11.92	11.76	11.80	6,549,749	-0.11(-0.96%)
Feb 24, 2012	11.94	11.99	11.87	11.92	3,584,972	-0.02(-0.16%)
Feb 23, 2012	11.91	11.98	11.88	11.94	3,586,812	+0.03(+0.21%)
Feb 22, 2012	12.01	12.09	11.88	11.91	5,167,681	-0.10(-0.84%)
Feb 21, 2012	12.07	12.13	11.98	12.01	7,006,619	-0.02(-0.16%)
Feb 17, 2012	11.95	12.20	11.90	12.03	11,873,216	+0.08(+0.69%)
Feb 16, 2012	11.93	12.05	11.89	11.95	16,579,857	+0.01(+0.05%)
Feb 15, 2012	11.81	12.01	11.71	11.94	14,035,321	+0.13(+1.13%)
Feb 14, 2012	11.79	11.87	11.74	11.81	6,996,721	-0.02(-0.15%)
Feb 13, 2012	11.92	11.96	11.82	11.83	5,985,393	-0.03(-0.26%)
Feb 10, 2012	11.76	11.87	11.74	11.86	19,995,742	+0.04(+0.37%)
Feb 09, 2012	11.85	11.87	11.76	11.81	20,112,358	-0.03(-0.27%)
Feb 08, 2012	11.83	11.87	11.79	11.85	9,582,651	+0.01(+0.11%)
Feb 07, 2012	11.73	11.90	11.67	11.83	7,365,475	+0.06(+0.53%)
Feb 06, 2012	11.82	11.84	11.70	11.77	4,936,789	-0.07(-0.58%)
Feb 03, 2012	11.87	11.94	11.74	11.84	10,316,654	+0.19(+1.61%)
Feb 02, 2012	11.70	11.76	11.62	11.65	4,198,361	-0.06(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.