Indicators

CenterPoint Energy (NY: CNP )

28.17 -0.09 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	5.724	5.746	5.534	5.599	0	-0.15(-2.64%)
Feb 26, 2009	5.881	6.212	5.710	5.751	14,341,343	+0.04(+0.76%)
Feb 25, 2009	6.397	6.397	5.350	5.708	34,824,392	-0.74(-11.45%)
Feb 24, 2009	6.386	6.495	6.267	6.446	10,121,315	+0.12(+1.89%)
Feb 23, 2009	6.419	6.527	6.288	6.326	12,783,704	-0.09(-1.44%)
Feb 20, 2009	6.527	6.592	6.272	6.419	9,910,368	-0.20(-2.95%)
Feb 19, 2009	6.684	6.766	6.549	6.614	10,877,652	-0.03(-0.41%)
Feb 18, 2009	6.847	6.864	6.614	6.641	13,407,477	-0.17(-2.55%)
Feb 17, 2009	7.048	7.064	6.804	6.815	8,442,315	-0.31(-4.34%)
Feb 13, 2009	7.108	7.270	7.108	7.124	7,426,653	-0.05(-0.68%)
Feb 12, 2009	7.043	7.200	6.977	7.173	9,118,087	+0.03(+0.46%)
Feb 11, 2009	7.308	7.336	7.108	7.140	8,076,056	-0.09(-1.28%)
Feb 10, 2009	7.521	7.602	7.195	7.232	9,720,391	-0.37(-4.86%)
Feb 09, 2009	7.757	7.773	7.505	7.602	4,750,938	-0.10(-1.25%)
Feb 06, 2009	7.409	7.725	7.409	7.698	9,566,165	+0.05(+0.63%)
Feb 05, 2009	7.441	7.682	7.404	7.650	9,761,182	+0.17(+2.29%)
Feb 04, 2009	7.500	7.634	7.393	7.479	8,760,689	-0.01(-0.14%)
Feb 03, 2009	7.425	7.543	7.342	7.489	6,963,069	+0.09(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.