Indicators

CenterPoint Energy (NY: CNP )

28.26 +0.05 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	6.949	6.880	6.748	6.833	6,742,284	-0.12(-1.67%)
Feb 27, 2006	6.875	7.059	6.791	6.949	3,523,664	+0.08(+1.15%)
Feb 24, 2006	6.970	6.996	6.870	6.870	4,108,885	-0.08(-1.14%)
Feb 23, 2006	6.896	6.996	6.854	6.949	3,970,505	+0.04(+0.53%)
Feb 22, 2006	6.880	6.917	6.833	6.912	2,668,896	+0.05(+0.69%)
Feb 21, 2006	6.880	6.933	6.827	6.864	3,849,778	-0.02(-0.23%)
Feb 17, 2006	6.801	6.901	6.785	6.880	2,351,513	+0.06(+0.93%)
Feb 16, 2006	6.754	6.822	6.712	6.817	2,699,457	+0.05(+0.70%)
Feb 15, 2006	6.685	6.780	6.645	6.769	4,324,712	+0.10(+1.50%)
Feb 14, 2006	6.643	6.696	6.601	6.669	2,348,666	-0.06(-0.94%)
Feb 13, 2006	6.675	6.754	6.638	6.733	2,557,660	+0.07(+1.03%)
Feb 10, 2006	6.627	6.690	6.585	6.664	3,996,130	+0.04(+0.56%)
Feb 09, 2006	6.654	6.664	6.611	6.627	3,550,049	-0.05(-0.71%)
Feb 08, 2006	6.685	6.738	6.648	6.675	2,573,795	-0.02(-0.31%)
Feb 07, 2006	6.669	6.754	6.643	6.696	3,462,541	+0.03(+0.39%)
Feb 06, 2006	6.638	6.690	6.622	6.669	1,816,216	+0.03(+0.48%)
Feb 03, 2006	6.690	6.727	6.575	6.638	2,839,166	-0.08(-1.18%)
Feb 02, 2006	6.727	6.775	6.627	6.717	3,828,897	-0.04(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.