Indicators

CenterPoint Energy (NY: CNP )

28.17 -0.09 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	5.505	5.532	5.395	5.510	6,110,557	+0.03(+0.48%)
Feb 26, 2004	5.479	5.553	5.426	5.484	2,877,890	+0.01(+0.10%)
Feb 25, 2004	5.426	5.500	5.400	5.479	2,885,482	+0.05(+0.97%)
Feb 24, 2004	5.373	5.437	5.352	5.426	4,354,514	+0.01(+0.19%)
Feb 23, 2004	5.474	5.521	5.373	5.416	2,493,310	-0.01(-0.19%)
Feb 20, 2004	5.532	5.547	5.426	5.426	3,486,269	-0.10(-1.81%)
Feb 19, 2004	5.574	5.637	5.521	5.526	3,860,977	-0.01(-0.10%)
Feb 18, 2004	5.505	5.568	5.500	5.532	4,262,451	+0.03(+0.48%)
Feb 17, 2004	5.452	5.542	5.452	5.505	2,865,741	+0.07(+1.26%)
Feb 13, 2004	5.500	5.537	5.431	5.437	2,429,340	-0.04(-0.77%)
Feb 12, 2004	5.611	5.616	5.463	5.479	6,083,982	+0.08(+1.46%)
Feb 11, 2004	5.400	5.452	5.342	5.400	3,639,075	-0.07(-1.25%)
Feb 10, 2004	5.342	5.468	5.326	5.468	2,454,207	+0.11(+1.96%)
Feb 09, 2004	5.342	5.389	5.310	5.363	1,208,406	+0.04(+0.69%)
Feb 06, 2004	5.347	5.368	5.294	5.326	2,559,368	+0.01(+0.20%)
Feb 05, 2004	5.421	5.421	5.279	5.316	2,467,684	-0.08(-1.46%)
Feb 04, 2004	5.452	5.468	5.331	5.395	3,167,938	-0.06(-1.06%)
Feb 03, 2004	5.431	5.474	5.352	5.452	3,074,355	+0.02(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.