Indicators

Transunion (NY: TRU )

72.27 +0.64 (+0.89%)

Streaming Delayed Price Updated: 2:51 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	56.47	56.71	55.47	55.47	852,792	-0.27(-0.49%)
Feb 27, 2018	56.50	56.80	55.71	55.74	573,549	-0.63(-1.12%)
Feb 26, 2018	56.84	57.18	56.08	56.37	901,144	-0.44(-0.77%)
Feb 23, 2018	55.93	56.85	55.56	56.81	514,587	+1.10(+1.97%)
Feb 22, 2018	55.41	56.17	55.27	55.71	703,379	+0.57(+1.04%)
Feb 21, 2018	56.66	56.92	55.10	55.14	1,152,659	-1.46(-2.58%)
Feb 20, 2018	56.59	57.25	56.12	56.59	1,051,746	-0.21(-0.38%)
Feb 16, 2018		56.81	56.81	56.81	0	+0.29(+0.52%)
Feb 15, 2018	54.61	56.53	54.46	56.52	1,842,469	+2.26(+4.17%)
Feb 14, 2018	53.11	54.50	52.64	54.25	1,873,533	+0.85(+1.58%)
Feb 13, 2018	51.62	54.44	51.62	53.41	3,837,339	-3.08(-5.45%)
Feb 12, 2018	54.65	56.65	54.42	56.49	1,641,353	+2.44(+4.51%)
Feb 09, 2018	54.49	55.11	52.48	54.05	1,114,939	+0.11(+0.20%)
Feb 08, 2018	56.68	56.84	53.92	53.94	1,476,689	-2.74(-4.84%)
Feb 07, 2018	55.72	56.89	55.47	56.68	1,260,284	+0.82(+1.46%)
Feb 06, 2018	53.37	55.91	52.98	55.86	1,287,652	+1.13(+2.06%)
Feb 05, 2018	55.06	56.34	54.29	54.74	893,560	-1.12(-2.00%)
Feb 02, 2018	56.99	57.23	55.64	55.85	659,688	-1.52(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.