Indicators

Transunion (NY: TRU )

71.31 -0.01 (-0.01%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	25.92	25.92	25.35	25.63	336,374	-0.29(-1.12%)
Feb 26, 2016	25.71	26.24	25.62	25.92	277,231	+0.26(+1.02%)
Feb 25, 2016	25.80	26.00	25.44	25.66	301,027	+0.01(+0.04%)
Feb 24, 2016	24.58	25.65	24.45	25.65	420,698	+0.90(+3.65%)
Feb 23, 2016	24.50	25.25	24.43	24.74	515,240	-0.05(-0.20%)
Feb 22, 2016	24.78	25.24	24.60	24.79	323,755	+0.20(+0.83%)
Feb 19, 2016	25.08	25.08	23.95	24.59	535,816	-0.52(-2.05%)
Feb 18, 2016	24.57	25.21	24.40	25.10	918,752	+0.74(+3.03%)
Feb 17, 2016	23.28	25.34	22.56	24.37	1,565,250	+3.61(+17.37%)
Feb 16, 2016	20.69	21.30	20.44	20.76	923,184	+0.18(+0.90%)
Feb 12, 2016	20.49	20.58	20.58	20.58	519,807	+0.18(+0.91%)
Feb 11, 2016	20.62	20.91	19.86	20.39	626,846	-0.51(-2.42%)
Feb 10, 2016	21.28	21.50	20.75	20.90	323,067	-0.20(-0.97%)
Feb 09, 2016	21.15	21.61	20.87	21.10	757,239	-0.28(-1.32%)
Feb 08, 2016	22.41	22.41	20.68	21.38	755,999	-1.31(-5.78%)
Feb 05, 2016	23.47	23.47	22.34	22.69	411,717	-0.83(-3.51%)
Feb 04, 2016	23.60	23.71	23.32	23.52	327,435	-0.10(-0.41%)
Feb 03, 2016	23.41	23.73	22.98	23.62	407,435	+0.34(+1.46%)
Feb 02, 2016	23.77	23.77	23.22	23.28	159,023	-0.68(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.