Indicators

Acuity Brands Inc (NY: AYI )

272.23 +2.49 (+0.92%)

Streaming Delayed Price Updated: 12:57 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	36.29	36.42	35.57	35.87	272,694	-0.42(-1.15%)
Feb 27, 2006	36.29	36.65	36.23	36.29	277,208	+0.03(+0.08%)
Feb 24, 2006	36.12	36.32	35.95	36.26	196,401	+0.04(+0.10%)
Feb 23, 2006	36.15	36.33	35.66	36.22	394,675	-0.02(-0.05%)
Feb 22, 2006	36.02	36.38	35.96	36.24	321,575	+0.18(+0.50%)
Feb 21, 2006	36.38	36.72	35.78	36.06	262,015	-0.39(-1.07%)
Feb 17, 2006	36.56	36.59	36.35	36.45	319,483	-0.02(-0.05%)
Feb 16, 2006	36.16	36.49	36.12	36.47	294,602	+0.37(+1.03%)
Feb 15, 2006	35.98	36.32	35.55	36.10	460,069	+0.23(+0.63%)
Feb 14, 2006	35.13	36.11	35.05	35.87	606,820	+0.74(+2.12%)
Feb 13, 2006	35.02	35.31	35.02	35.13	325,978	-0.21(-0.59%)
Feb 10, 2006	35.03	35.36	34.93	35.33	254,860	+0.07(+0.21%)
Feb 09, 2006	35.23	36.32	35.09	35.26	579,407	+0.07(+0.21%)
Feb 08, 2006	34.93	35.32	34.72	35.19	345,574	+0.49(+1.41%)
Feb 07, 2006	35.15	35.78	34.67	34.70	483,628	-0.45(-1.29%)
Feb 06, 2006	34.72	35.47	34.68	35.15	672,544	+0.78(+2.27%)
Feb 03, 2006	34.04	34.58	33.82	34.37	383,666	+0.11(+0.32%)
Feb 02, 2006	34.47	34.68	33.99	34.26	365,060	-0.21(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.