Indicators

Natural Resources North American Ishares ETF (NY: IGE )

45.50 +0.83 (+1.86%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	26.70	26.58	26.26	26.44	283,825	-0.26(-0.97%)
Feb 27, 2006	27.09	27.09	26.68	26.70	407,934	-0.45(-1.66%)
Feb 24, 2006	27.25	27.34	27.13	27.15	230,932	+0.27(+0.99%)
Feb 23, 2006	26.96	27.19	26.70	26.88	256,168	-0.15(-0.57%)
Feb 22, 2006	27.22	27.22	26.89	27.04	309,753	-0.32(-1.17%)
Feb 21, 2006	27.59	27.60	27.19	27.36	572,836	+0.46(+1.72%)
Feb 17, 2006	27.03	27.03	26.78	26.90	375,091	+0.28(+1.04%)
Feb 16, 2006	26.31	26.67	26.29	26.62	377,166	+0.51(+1.96%)
Feb 15, 2006	26.44	26.61	25.90	26.11	762,283	-0.26(-0.99%)
Feb 14, 2006	25.96	26.47	25.94	26.37	630,914	-0.04(-0.13%)
Feb 13, 2006	26.61	26.80	26.25	26.40	382,006	-0.28(-1.05%)
Feb 10, 2006	26.86	26.97	26.24	26.68	508,880	-0.25(-0.91%)
Feb 09, 2006	27.65	27.84	26.83	26.93	363,683	-0.44(-1.60%)
Feb 08, 2006	27.35	27.44	26.83	27.36	520,288	-0.04(-0.14%)
Feb 07, 2006	28.11	28.11	27.29	27.40	674,128	-1.35(-4.70%)
Feb 06, 2006	28.47	28.78	28.46	28.75	546,562	+0.61(+2.16%)
Feb 03, 2006	28.43	28.43	27.95	28.15	323,235	-0.21(-0.74%)
Feb 02, 2006	28.82	28.82	28.02	28.36	646,126	-0.41(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.