Indicators

Natural Resources North American Ishares ETF (NY: IGE )

44.19 +0.44 (+1.01%)

Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	22.09	22.19	21.43	21.80	938,939	-0.13(-0.57%)
Feb 25, 2005	21.51	22.00	21.51	21.92	538,611	+0.43(+2.01%)
Feb 24, 2005	21.22	21.49	21.15	21.49	382,351	+0.23(+1.09%)
Feb 23, 2005	21.07	21.26	21.01	21.26	281,405	+0.22(+1.03%)
Feb 22, 2005	21.23	21.40	21.02	21.04	512,337	-0.05(-0.21%)
Feb 18, 2005	20.86	21.14	20.86	21.09	439,047	+0.36(+1.73%)
Feb 17, 2005	20.98	21.08	20.73	20.73	638,174	-0.17(-0.82%)
Feb 16, 2005	20.51	20.93	20.49	20.90	264,120	+0.48(+2.37%)
Feb 15, 2005	20.41	20.48	20.32	20.41	308,370	+0.04(+0.18%)
Feb 14, 2005	20.43	20.45	20.35	20.38	194,287	+0.00(+0.02%)
Feb 11, 2005	20.20	20.45	20.12	20.37	434,899	+0.22(+1.11%)
Feb 10, 2005	19.84	20.20	19.81	20.15	347,089	+0.45(+2.26%)
Feb 09, 2005	19.71	19.82	19.56	19.70	172,853	-0.04(-0.23%)
Feb 08, 2005	19.63	19.77	19.54	19.75	210,881	+0.11(+0.55%)
Feb 07, 2005	19.80	19.83	19.54	19.64	120,305	-0.19(-0.93%)
Feb 04, 2005	19.72	19.83	19.67	19.83	244,069	+0.10(+0.53%)
Feb 03, 2005	19.60	19.72	19.50	19.72	119,614	-0.01(-0.06%)
Feb 02, 2005	19.51	19.74	19.51	19.73	154,185	+0.24(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.