Indicators

Prologis (NY: PLD )

110.01 +1.27 (+1.17%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	51.63	52.23	51.51	51.59	5,462,010	+0.27(+0.53%)
Feb 27, 2018	52.29	52.30	50.87	51.32	2,906,653	-0.81(-1.55%)
Feb 26, 2018	52.31	52.34	51.78	52.13	2,902,419	+0.04(+0.08%)
Feb 23, 2018	51.30	52.28	51.15	52.09	3,852,226	+1.12(+2.20%)
Feb 22, 2018			50.79	50.96	3,944,063	+0.03(+0.05%)
Feb 21, 2018	51.99	52.30	50.90	50.94	3,163,666	-1.12(-2.16%)
Feb 20, 2018	52.48	53.11	51.99	52.06	4,273,296	-0.64(-1.21%)
Feb 16, 2018		52.70	52.70	52.70	0	+0.48(+0.93%)
Feb 15, 2018	51.66	52.24	51.30	52.21	3,592,188	+0.74(+1.44%)
Feb 14, 2018	51.69	51.69	50.92	51.47	3,151,427	-0.53(-1.01%)
Feb 13, 2018	51.06	52.23	50.88	52.00	2,868,461	+0.86(+1.68%)
Feb 12, 2018	51.55	51.69	49.69	51.14	4,293,540	-0.14(-0.28%)
Feb 09, 2018	49.91	51.76	49.55	51.29	3,957,736	+1.69(+3.41%)
Feb 08, 2018	51.07	51.91	49.57	49.59	5,403,353	-1.45(-2.85%)
Feb 07, 2018	51.48	51.97	50.99	51.05	4,866,309	-0.60(-1.15%)
Feb 06, 2018	51.14	52.04	50.30	51.64	5,480,203	-1.16(-2.19%)
Feb 05, 2018	54.00	54.53	52.10	52.80	1,985,774	-1.47(-2.71%)
Feb 02, 2018	53.79	54.59	53.48	54.27	3,113,014	+0.09(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.