Indicators

Prologis (NY: PLD )

110.49 +2.92 (+2.71%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	30.38	30.74	30.32	30.59	4,727,310	+0.22(+0.71%)
Feb 27, 2014	30.51	30.68	30.14	30.38	2,558,884	-0.09(-0.29%)
Feb 26, 2014	30.46	30.62	30.29	30.47	2,705,108	+0.08(+0.27%)
Feb 25, 2014	30.22	30.52	30.19	30.39	2,429,601	+0.16(+0.54%)
Feb 24, 2014	30.21	30.65	30.16	30.22	4,077,970	+0.06(+0.20%)
Feb 21, 2014	29.98	30.25	29.87	30.16	3,253,394	+0.16(+0.54%)
Feb 20, 2014	30.27	30.38	29.85	30.00	2,776,328	-0.25(-0.81%)
Feb 19, 2014	30.22	30.71	30.13	30.25	2,762,229	-0.06(-0.20%)
Feb 18, 2014	30.23	30.31	29.93	30.31	3,492,419	+0.10(+0.32%)
Feb 14, 2014	30.25	30.21	30.21	30.21	2,723,304	-0.12(-0.39%)
Feb 13, 2014	30.09	30.49	30.05	30.33	2,368,594	+0.09(+0.29%)
Feb 12, 2014	30.17	30.33	30.06	30.24	2,252,358	+0.07(+0.22%)
Feb 11, 2014	29.90	30.38	29.78	30.17	3,361,123	+0.21(+0.69%)
Feb 10, 2014	29.66	30.03	29.53	29.96	2,615,014	+0.30(+1.03%)
Feb 07, 2014	29.50	29.81	29.31	29.66	3,308,899	+0.26(+0.88%)
Feb 06, 2014	29.09	29.47	28.96	29.40	4,036,524	+0.34(+1.18%)
Feb 05, 2014	28.69	29.10	28.53	29.06	4,225,887	+0.27(+0.95%)
Feb 04, 2014	28.34	28.92	28.27	28.78	4,098,129	+0.43(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.