Indicators

Air Lease Corp Cl A (NY: AL )

45.94 -0.26 (-0.56%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	34.27	34.56	34.05	34.42	1,117,658	+0.01(+0.03%)
Feb 27, 2017	33.62	34.42	33.57	34.41	1,565,651	+0.72(+2.13%)
Feb 24, 2017	34.96	35.15	33.03	33.70	2,060,704	-1.03(-2.95%)
Feb 23, 2017	35.43	35.57	34.64	34.72	1,156,677	-0.63(-1.78%)
Feb 22, 2017	35.37	35.58	35.00	35.35	1,200,278	-0.12(-0.35%)
Feb 21, 2017	34.71	35.54	34.47	35.47	984,463	+1.03(+3.00%)
Feb 17, 2017		34.44	34.44	34.44	0	-0.03(-0.08%)
Feb 16, 2017	35.01	35.06	34.17	34.47	806,197	-0.48(-1.37%)
Feb 15, 2017	34.88	35.14	34.61	34.94	539,822	+0.04(+0.13%)
Feb 14, 2017	34.25	35.00	33.78	34.90	1,313,096	+0.54(+1.57%)
Feb 13, 2017	33.95	34.66	33.95	34.36	960,270	+0.46(+1.36%)
Feb 10, 2017	33.52	33.99	33.40	33.90	807,369	+0.42(+1.27%)
Feb 09, 2017	32.69	33.50	32.56	33.47	443,116	+0.79(+2.41%)
Feb 08, 2017	32.71	32.72	32.16	32.69	344,743	-0.18(-0.54%)
Feb 07, 2017	32.88	33.23	32.68	32.86	683,326	+0.12(+0.38%)
Feb 06, 2017	32.65	32.89	32.40	32.74	407,200	+0.03(+0.08%)
Feb 03, 2017	32.48	32.90	32.25	32.71	637,781	+0.46(+1.43%)
Feb 02, 2017	32.20	32.48	32.07	32.25	489,966	-0.12(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.