Indicators

Air Lease Corp Cl A (NY: AL )

45.94 -0.26 (-0.56%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	33.09	33.28	30.21	32.35	2,411,659	+1.25(+4.03%)
Feb 27, 2014	30.77	31.21	30.62	31.10	724,731	+0.33(+1.08%)
Feb 26, 2014	30.90	31.08	30.56	30.77	794,602	+0.00(+0.00%)
Feb 25, 2014	30.91	31.12	30.68	30.77	850,004	-0.14(-0.45%)
Feb 24, 2014	30.97	31.30	30.74	30.91	1,065,991	-0.06(-0.20%)
Feb 21, 2014	30.00	31.43	29.95	30.97	1,326,666	+1.03(+3.45%)
Feb 20, 2014	29.93	29.98	29.53	29.93	1,032,980	-0.03(-0.09%)
Feb 19, 2014	29.96	30.18	29.86	29.96	981,313	-0.25(-0.81%)
Feb 18, 2014	29.16	30.23	29.12	30.21	2,118,714	+1.06(+3.63%)
Feb 14, 2014	28.59	29.15	29.15	29.15	714,888	+0.60(+2.09%)
Feb 13, 2014	28.41	28.59	28.19	28.55	615,166	+0.07(+0.25%)
Feb 12, 2014	28.24	28.52	28.03	28.48	1,928,955	+0.32(+1.12%)
Feb 11, 2014	27.05	28.17	27.05	28.17	1,426,879	+1.09(+4.04%)
Feb 10, 2014	27.61	27.61	27.02	27.07	490,422	-0.50(-1.81%)
Feb 07, 2014	27.56	27.96	27.49	27.57	560,202	+0.07(+0.25%)
Feb 06, 2014	26.66	27.51	26.66	27.50	385,410	+0.90(+3.39%)
Feb 05, 2014	27.33	27.39	26.57	26.60	908,756	-0.78(-2.85%)
Feb 04, 2014	26.89	27.50	26.89	27.38	462,718	+0.58(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.