Indicators

Central Pacific Financial Company (NY: CPF )

20.28 +0.07 (+0.35%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	22.89	22.99	22.87	22.91	175,701	+0.02(+0.10%)
Feb 27, 2019	22.62	23.02	22.62	22.88	172,808	+0.25(+1.11%)
Feb 26, 2019	23.11	23.11	22.62	22.63	290,849	-0.48(-2.09%)
Feb 25, 2019	23.32	23.47	23.11	23.11	199,548	-0.19(-0.80%)
Feb 22, 2019	23.35	23.46	23.26	23.30	169,766	+0.03(+0.13%)
Feb 21, 2019	23.50	23.50	23.16	23.27	164,037	-0.15(-0.63%)
Feb 20, 2019	23.37	23.51	23.29	23.42	312,560	+0.05(+0.20%)
Feb 19, 2019	23.22	23.44	23.06	23.37	360,683	+0.12(+0.54%)
Feb 15, 2019	23.18	23.38	23.08	23.25	168,740	+0.26(+1.12%)
Feb 14, 2019	22.90	23.15	22.72	22.99	187,098	-0.03(-0.14%)
Feb 13, 2019	22.83	23.08	22.77	23.02	158,445	+0.18(+0.78%)
Feb 12, 2019	22.95	23.08	22.83	22.84	265,565	-0.05(-0.20%)
Feb 11, 2019	22.76	22.90	22.58	22.89	152,655	+0.18(+0.79%)
Feb 08, 2019	22.81	22.92	22.62	22.71	104,067	-0.19(-0.82%)
Feb 07, 2019	22.91	22.97	22.74	22.90	306,021	+0.11(+0.48%)
Feb 06, 2019	22.24	22.81	22.24	22.79	422,258	+0.55(+2.49%)
Feb 05, 2019	22.48	22.56	22.18	22.23	240,250	-0.31(-1.38%)
Feb 04, 2019	22.38	22.66	22.38	22.55	208,833	+0.08(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.