Indicators

abrdn Global Income Fund, Inc. (NY: FCO )

5.720 +0.040 (+0.70%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	5.670	5.670	5.510	5.600	57,426	+0.03(+0.54%)
Feb 27, 2023	5.580	5.610	5.558	5.570	38,555	+0.01(+0.18%)
Feb 24, 2023	5.520	5.580	5.500	5.560	28,257	+0.02(+0.36%)
Feb 23, 2023	5.590	5.611	5.530	5.540	56,925	-0.03(-0.54%)
Feb 22, 2023	5.600	5.657	5.570	5.570	37,427	-0.07(-1.24%)
Feb 21, 2023	5.610	5.700	5.570	5.640	93,750	-0.06(-1.05%)
Feb 17, 2023	5.670	5.720	5.630	5.700	70,264	-0.09(-1.55%)
Feb 16, 2023	5.850	5.900	5.780	5.790	105,545	+0.00(+0.00%)
Feb 15, 2023	5.770	5.800	5.740	5.790	76,874	+0.06(+1.05%)
Feb 14, 2023	5.780	5.780	5.700	5.730	51,730	+0.02(+0.35%)
Feb 13, 2023	5.700	5.740	5.700	5.710	60,020	+0.01(+0.18%)
Feb 10, 2023	5.680	5.720	5.630	5.700	50,490	-0.02(-0.35%)
Feb 09, 2023	5.650	5.720	5.650	5.720	55,046	+0.11(+1.96%)
Feb 08, 2023	5.650	5.664	5.590	5.610	58,962	-0.06(-1.15%)
Feb 07, 2023	5.670	5.712	5.650	5.675	53,434	-0.06(-0.96%)
Feb 06, 2023	5.690	5.750	5.630	5.730	109,933	+0.05(+0.88%)
Feb 03, 2023	5.690	5.727	5.660	5.680	49,905	-0.04(-0.70%)
Feb 02, 2023	5.650	5.720	5.630	5.720	138,492	+0.08(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.